시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,220	150	- 2.79%	49,846	264
15:19	5,270	100	- 1.86%	47,919	254
15:18	5,270	100	- 1.86%	47,562	252
15:17	5,240	130	- 2.42%	47,559	252
15:16	5,270	100	- 1.86%	47,558	252
15:13	5,220	150	- 2.79%	47,313	251
15:11	5,220	150	- 2.79%	47,294	250
15:09	5,210	160	- 2.98%	47,231	250
15:08	5,200	170	- 3.17%	47,230	250
15:07	5,190	180	- 3.35%	46,546	247