시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,730	170	- 0.85%	30,664	607
13:59	19,680	220	- 1.11%	30,020	595
13:58	19,680	220	- 1.11%	29,936	593
13:57	19,630	270	- 1.36%	29,934	593
13:56	19,620	280	- 1.41%	29,907	592
13:54	19,600	300	- 1.51%	29,905	592
13:53	19,590	310	- 1.56%	29,892	592
13:52	19,590	310	- 1.56%	29,841	591
13:51	19,580	320	- 1.61%	29,830	591
13:50	19,560	340	- 1.71%	29,786	590