시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,650	250	- 1.26%	31,192	618
14:09	19,670	230	- 1.16%	31,013	614
14:08	19,680	220	- 1.11%	31,004	614
14:07	19,650	250	- 1.26%	30,968	613
14:06	19,660	240	- 1.21%	30,904	612
14:05	19,660	240	- 1.21%	30,881	612
14:04	19,650	250	- 1.26%	30,868	611
14:03	19,650	250	- 1.26%	30,842	611
14:02	19,660	240	- 1.21%	30,688	608
14:01	19,720	180	- 0.91%	30,684	608