시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,630	270	- 1.36%	31,680	627
14:19	19,640	260	- 1.31%	31,655	627
14:18	19,610	290	- 1.46%	31,625	626
14:17	19,600	300	- 1.51%	31,531	624
14:16	19,590	310	- 1.56%	31,523	624
14:15	19,620	280	- 1.41%	31,360	621
14:14	19,630	270	- 1.36%	31,294	620
14:13	19,650	250	- 1.26%	31,231	618
14:12	19,640	260	- 1.31%	31,215	618
14:11	19,640	260	- 1.31%	31,193	618