시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,460	440	- 2.21%	32,547	644
14:29	19,490	410	- 2.06%	32,418	642
14:28	19,500	400	- 2.01%	32,401	641
14:27	19,510	390	- 1.96%	32,298	639
14:26	19,480	420	- 2.11%	32,131	636
14:25	19,520	380	- 1.91%	31,978	633
14:24	19,520	380	- 1.91%	31,865	631
14:23	19,530	370	- 1.86%	31,798	630
14:22	19,570	330	- 1.66%	31,760	629
14:21	19,630	270	- 1.36%	31,690	627