시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	19,370	530	- 2.66%	33,338	660
14:39	19,380	520	- 2.61%	33,248	658
14:38	19,400	500	- 2.51%	33,153	656
14:37	19,400	500	- 2.51%	33,083	655
14:36	19,420	480	- 2.41%	32,987	653
14:35	19,440	460	- 2.31%	32,889	651
14:34	19,460	440	- 2.21%	32,818	649
14:33	19,470	430	- 2.16%	32,789	649
14:32	19,460	440	- 2.21%	32,688	647
14:31	19,480	420	- 2.11%	32,627	646