시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,350	550	- 2.76%	34,276	678
14:49	19,350	550	- 2.76%	34,247	677
14:48	19,370	530	- 2.66%	34,158	675
14:47	19,400	500	- 2.51%	34,123	675
14:46	19,460	440	- 2.21%	34,100	674
14:45	19,470	430	- 2.16%	33,942	671
14:44	19,390	510	- 2.56%	33,926	671
14:43	19,400	500	- 2.51%	33,897	670
14:42	19,350	550	- 2.76%	33,665	666
14:41	19,350	550	- 2.76%	33,503	663