시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,880	20	- 0.10%	2,697	54
09:05	19,750	150	- 0.75%	1,961	39
09:04	19,960	60	+ 0.30%	1,209	24
09:03	19,950	50	+ 0.25%	1,072	21
09:02	19,980	80	+ 0.40%	708	14
09:01	19,980	80	+ 0.40%	691	14
09:00	20,000	100	+ 0.50%	173	3