시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	20,000	100	+ 0.50%	4,617	92
09:17	20,000	100	+ 0.50%	4,258	85
09:16	19,970	70	+ 0.35%	4,215	84
09:13	19,900	0	0.00%	4,139	82
09:12	19,930	30	+ 0.15%	4,106	82
09:11	19,850	50	- 0.25%	4,073	81
09:10	19,840	60	- 0.30%	3,999	80
09:09	19,920	20	+ 0.10%	3,658	73
09:08	19,890	10	- 0.05%	2,991	60
09:07	19,920	20	+ 0.10%	2,845	57