시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	20,100	200	+ 1.01%	6,894	137
09:30	20,050	150	+ 0.75%	6,877	137
09:29	20,050	150	+ 0.75%	6,862	137
09:27	20,050	150	+ 0.75%	6,738	134
09:26	20,000	100	+ 0.50%	6,730	134
09:25	20,000	100	+ 0.50%	6,694	133
09:23	19,970	70	+ 0.35%	6,571	131
09:21	20,000	100	+ 0.50%	6,452	129
09:20	20,100	200	+ 1.01%	5,345	106
09:19	20,100	200	+ 1.01%	4,626	92