시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,100	200	+ 1.01%	8,208	164
09:42	20,050	150	+ 0.75%	7,293	145
09:41	20,050	150	+ 0.75%	7,264	145
09:40	20,000	100	+ 0.50%	7,235	144
09:39	20,000	100	+ 0.50%	7,230	144
09:38	20,000	100	+ 0.50%	7,210	144
09:37	20,100	200	+ 1.01%	7,085	141
09:34	20,100	200	+ 1.01%	7,080	141
09:33	20,150	250	+ 1.26%	6,904	138
09:32	20,100	200	+ 1.01%	6,896	138