시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	20,150	250	+ 1.26%	9,191	184
09:52	20,100	200	+ 1.01%	9,107	182
09:51	20,050	150	+ 0.75%	9,056	181
09:50	20,050	150	+ 0.75%	9,033	180
09:49	20,050	150	+ 0.75%	8,964	179
09:48	20,100	200	+ 1.01%	8,884	177
09:47	20,150	250	+ 1.26%	8,683	173
09:46	20,200	300	+ 1.51%	8,508	170
09:45	20,150	250	+ 1.26%	8,490	170
09:44	20,150	250	+ 1.26%	8,216	164