시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,100	200	+ 1.01%	10,746	215
10:04	20,150	250	+ 1.26%	10,502	210
10:03	20,150	250	+ 1.26%	10,405	208
10:02	20,100	200	+ 1.01%	9,962	199
10:01	20,100	200	+ 1.01%	9,916	198
09:59	20,100	200	+ 1.01%	9,860	197
09:57	20,050	150	+ 0.75%	9,849	197
09:56	20,050	150	+ 0.75%	9,834	197
09:55	20,150	250	+ 1.26%	9,505	190
09:54	20,150	250	+ 1.26%	9,410	188