시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,100	200	+ 1.01%	11,312	226
10:19	20,100	200	+ 1.01%	11,307	226
10:16	20,050	150	+ 0.75%	11,278	226
10:14	20,100	200	+ 1.01%	11,260	225
10:13	20,100	200	+ 1.01%	11,212	224
10:12	20,150	250	+ 1.26%	11,179	224
10:11	20,150	250	+ 1.26%	11,044	221
10:10	20,150	250	+ 1.26%	10,980	220
10:07	20,100	200	+ 1.01%	10,781	216
10:06	20,150	250	+ 1.26%	10,747	215