시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,210	690	- 3.47%	35,146	695
14:59	19,260	640	- 3.22%	34,887	690
14:58	19,270	630	- 3.17%	34,814	688
14:57	19,260	640	- 3.22%	34,800	688
14:56	19,260	640	- 3.22%	34,779	687
14:55	19,300	600	- 3.02%	34,749	687
14:54	19,260	640	- 3.22%	34,685	686
14:53	19,320	580	- 2.92%	34,667	685
14:52	19,340	560	- 2.81%	34,337	679
14:51	19,350	550	- 2.76%	34,315	678