시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,050	150	+ 0.75%	11,611	232
10:29	20,000	100	+ 0.50%	11,551	231
10:28	20,000	100	+ 0.50%	11,540	231
10:27	20,000	100	+ 0.50%	11,524	231
10:26	20,050	150	+ 0.75%	11,488	230
10:25	20,050	150	+ 0.75%	11,445	229
10:24	20,100	200	+ 1.01%	11,373	227
10:23	20,100	200	+ 1.01%	11,349	227
10:22	20,050	150	+ 0.75%	11,340	227
10:21	20,100	200	+ 1.01%	11,322	226