시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	19,980	80	+ 0.40%	12,600	252
10:40	19,980	80	+ 0.40%	12,543	251
10:39	20,000	100	+ 0.50%	12,529	251
10:38	19,980	80	+ 0.40%	12,450	249
10:37	19,980	80	+ 0.40%	12,441	249
10:36	19,980	80	+ 0.40%	12,433	249
10:35	19,980	80	+ 0.40%	12,422	248
10:34	19,990	90	+ 0.45%	12,402	248
10:33	20,050	150	+ 0.75%	11,620	232
10:32	20,000	100	+ 0.50%	11,612	232