시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	19,840	60	- 0.30%	13,669	273
10:51	19,850	50	- 0.25%	13,649	273
10:49	19,840	60	- 0.30%	13,515	270
10:48	19,880	20	- 0.10%	13,450	269
10:47	19,880	20	- 0.10%	13,309	266
10:46	19,880	20	- 0.10%	13,215	264
10:45	19,900	0	0.00%	13,149	263
10:44	19,910	10	+ 0.05%	12,951	259
10:43	19,970	70	+ 0.35%	12,866	257
10:42	19,980	80	+ 0.40%	12,649	253