시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	19,950	50	+ 0.25%	14,818	296
11:01	19,900	0	0.00%	14,806	296
11:00	19,870	30	- 0.15%	14,760	295
10:59	19,840	60	- 0.30%	14,749	295
10:58	19,780	120	- 0.60%	14,431	288
10:57	19,780	120	- 0.60%	14,421	288
10:56	19,800	100	- 0.50%	14,361	287
10:55	19,810	90	- 0.45%	14,175	283
10:54	19,840	60	- 0.30%	14,152	283
10:53	19,850	50	- 0.25%	13,687	274