시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	19,880	20	- 0.10%	15,142	303
11:11	19,905	5	+ 0.03%	15,005	300
11:10	19,910	10	+ 0.05%	14,961	299
11:09	19,920	20	+ 0.10%	14,950	299
11:08	19,920	20	+ 0.10%	14,911	298
11:07	19,920	20	+ 0.10%	14,910	298
11:06	19,930	30	+ 0.15%	14,887	297
11:05	19,920	20	+ 0.10%	14,864	297
11:04	19,920	20	+ 0.10%	14,862	297
11:03	19,950	50	+ 0.25%	14,827	296