시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	19,820	80	- 0.40%	16,937	338
11:22	19,800	100	- 0.50%	16,906	338
11:21	19,790	110	- 0.55%	16,852	336
11:20	19,800	100	- 0.50%	16,802	336
11:19	19,800	100	- 0.50%	16,766	335
11:18	19,840	60	- 0.30%	16,756	335
11:16	19,870	30	- 0.15%	16,711	334
11:15	19,900	0	0.00%	16,517	330
11:14	19,860	40	- 0.20%	15,370	307
11:13	19,870	30	- 0.15%	15,234	304