시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	19,670	230	- 1.16%	19,804	395
11:32	19,680	220	- 1.11%	19,657	392
11:31	19,670	230	- 1.16%	18,549	370
11:30	19,700	200	- 1.01%	18,425	368
11:29	19,670	230	- 1.16%	18,421	367
11:28	19,710	190	- 0.96%	18,005	359
11:27	19,730	170	- 0.85%	17,792	355
11:26	19,760	140	- 0.70%	17,687	353
11:25	19,750	150	- 0.75%	17,664	353
11:24	19,790	110	- 0.55%	17,587	351