시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	19,650	250	- 1.26%	20,992	418
11:42	19,670	230	- 1.16%	20,728	413
11:41	19,660	240	- 1.21%	20,720	413
11:40	19,650	250	- 1.26%	20,695	412
11:39	19,650	250	- 1.26%	20,694	412
11:38	19,650	250	- 1.26%	20,688	412
11:37	19,590	310	- 1.56%	20,600	410
11:36	19,640	260	- 1.31%	20,410	407
11:35	19,650	250	- 1.26%	20,408	407
11:34	19,660	240	- 1.21%	20,313	405