시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	19,670	230	- 1.16%	21,828	434
11:53	19,670	230	- 1.16%	21,766	433
11:52	19,720	180	- 0.91%	21,641	431
11:51	19,590	310	- 1.56%	21,303	424
11:49	19,620	280	- 1.41%	21,297	424
11:48	19,550	350	- 1.76%	21,272	423
11:47	19,590	310	- 1.56%	21,194	422
11:46	19,640	260	- 1.31%	21,192	422
11:45	19,650	250	- 1.26%	21,176	422
11:44	19,610	290	- 1.46%	21,063	419