시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	19,680	220	- 1.11%	22,161	441
12:04	19,670	230	- 1.16%	22,144	441
12:03	19,670	230	- 1.16%	22,112	440
12:01	19,660	240	- 1.21%	22,011	438
12:00	19,640	260	- 1.31%	21,977	437
11:59	19,580	320	- 1.61%	21,916	436
11:58	19,600	300	- 1.51%	21,913	436
11:57	19,660	240	- 1.21%	21,888	436
11:56	19,670	230	- 1.16%	21,877	435
11:55	19,670	230	- 1.16%	21,829	434