시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,200	700	- 3.52%	36,470	720
15:09	19,130	770	- 3.87%	36,390	718
15:08	19,080	820	- 4.12%	36,285	716
15:07	19,100	800	- 4.02%	36,009	711
15:06	19,110	790	- 3.97%	35,937	710
15:05	19,140	760	- 3.82%	35,858	708
15:04	19,130	770	- 3.87%	35,650	704
15:03	19,110	790	- 3.97%	35,640	704
15:02	19,210	690	- 3.47%	35,471	701
15:01	19,200	700	- 3.52%	35,156	695