시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	19,600	300	- 1.51%	22,497	448
12:14	19,580	320	- 1.61%	22,455	447
12:13	19,590	310	- 1.56%	22,424	446
12:12	19,640	260	- 1.31%	22,423	446
12:11	19,630	270	- 1.36%	22,422	446
12:10	19,660	240	- 1.21%	22,376	445
12:09	19,680	220	- 1.11%	22,256	443
12:08	19,680	220	- 1.11%	22,211	442
12:07	19,680	220	- 1.11%	22,205	442
12:06	19,670	230	- 1.16%	22,163	441