시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	19,530	370	- 1.86%	23,069	459
12:24	19,530	370	- 1.86%	22,905	456
12:23	19,580	320	- 1.61%	22,704	452
12:22	19,580	320	- 1.61%	22,703	452
12:21	19,570	330	- 1.66%	22,696	451
12:20	19,560	340	- 1.71%	22,693	451
12:19	19,580	320	- 1.61%	22,631	450
12:18	19,580	320	- 1.61%	22,584	449
12:17	19,580	320	- 1.61%	22,570	449
12:16	19,590	310	- 1.56%	22,545	448