시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,490	410	- 2.06%	23,647	470
12:34	19,510	390	- 1.96%	23,645	470
12:33	19,510	390	- 1.96%	23,580	469
12:32	19,490	410	- 2.06%	23,517	467
12:31	19,500	400	- 2.01%	23,507	467
12:30	19,540	360	- 1.81%	23,232	462
12:29	19,540	360	- 1.81%	23,167	461
12:28	19,530	370	- 1.86%	23,113	460
12:27	19,530	370	- 1.86%	23,087	459
12:26	19,530	370	- 1.86%	23,077	459