시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	19,480	420	- 2.11%	24,037	478
12:45	19,500	400	- 2.01%	23,979	477
12:44	19,500	400	- 2.01%	23,952	476
12:43	19,510	390	- 1.96%	23,946	476
12:42	19,520	380	- 1.91%	23,809	473
12:41	19,540	360	- 1.81%	23,788	473
12:40	19,560	340	- 1.71%	23,773	472
12:39	19,560	340	- 1.71%	23,711	471
12:38	19,560	340	- 1.71%	23,709	471
12:37	19,520	380	- 1.91%	23,681	471