시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	19,530	370	- 1.86%	25,419	505
12:55	19,500	400	- 2.01%	25,242	501
12:54	19,510	390	- 1.96%	25,239	501
12:53	19,530	370	- 1.86%	25,210	501
12:52	19,530	370	- 1.86%	25,207	500
12:51	19,500	400	- 2.01%	25,183	500
12:50	19,530	370	- 1.86%	25,175	500
12:49	19,570	330	- 1.66%	25,085	498
12:48	19,520	380	- 1.91%	24,990	496
12:47	19,480	420	- 2.11%	24,047	478