시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	19,490	410	- 2.06%	26,465	525
13:05	19,490	410	- 2.06%	26,457	525
13:04	19,480	420	- 2.11%	26,425	524
13:03	19,480	420	- 2.11%	26,406	524
13:02	19,480	420	- 2.11%	26,400	524
13:01	19,500	400	- 2.01%	26,341	523
13:00	19,510	390	- 1.96%	26,229	520
12:59	19,490	410	- 2.06%	26,227	520
12:58	19,490	410	- 2.06%	26,069	517
12:57	19,510	390	- 1.96%	25,476	506