시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	19,670	230	- 1.16%	28,443	564
13:16	19,680	220	- 1.11%	28,434	564
13:14	19,690	210	- 1.06%	28,425	563
13:13	19,680	220	- 1.11%	28,422	563
13:12	19,590	310	- 1.56%	27,256	540
13:11	19,580	320	- 1.61%	27,230	540
13:10	19,580	320	- 1.61%	27,207	539
13:09	19,550	350	- 1.76%	27,192	539
13:08	19,510	390	- 1.96%	27,165	539
13:07	19,500	400	- 2.01%	27,095	537