시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	19,630	270	- 1.36%	29,156	578
13:27	19,640	260	- 1.31%	29,134	577
13:26	19,640	260	- 1.31%	29,123	577
13:25	19,670	230	- 1.16%	28,907	573
13:23	19,650	250	- 1.26%	28,880	572
13:22	19,660	240	- 1.21%	28,715	569
13:21	19,660	240	- 1.21%	28,712	569
13:20	19,660	240	- 1.21%	28,657	568
13:19	19,650	250	- 1.26%	28,649	568
13:18	19,660	240	- 1.21%	28,451	564