시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	19,610	290	- 1.46%	29,489	584
13:37	19,640	260	- 1.31%	29,488	584
13:36	19,640	260	- 1.31%	29,465	584
13:35	19,640	260	- 1.31%	29,457	584
13:34	19,610	290	- 1.46%	29,451	583
13:33	19,670	230	- 1.16%	29,386	582
13:32	19,670	230	- 1.16%	29,335	581
13:31	19,640	260	- 1.31%	29,268	580
13:30	19,630	270	- 1.36%	29,217	579
13:29	19,630	270	- 1.36%	29,160	578