시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	19,570	330	- 1.66%	29,782	590
13:48	19,560	340	- 1.71%	29,747	589
13:47	19,550	350	- 1.76%	29,739	589
13:46	19,540	360	- 1.81%	29,719	589
13:45	19,570	330	- 1.66%	29,683	588
13:44	19,540	360	- 1.81%	29,631	587
13:43	19,580	320	- 1.61%	29,623	587
13:42	19,620	280	- 1.41%	29,615	587
13:40	19,600	300	- 1.51%	29,610	587
13:39	19,610	290	- 1.46%	29,558	586