시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,410	490	- 2.46%	38,499	759
15:19	19,310	590	- 2.97%	37,198	734
15:18	19,260	640	- 3.22%	36,864	727
15:17	19,320	580	- 2.92%	36,738	725
15:16	19,260	640	- 3.22%	36,716	725
15:15	19,340	560	- 2.81%	36,685	724
15:14	19,220	680	- 3.42%	36,637	723
15:13	19,230	670	- 3.37%	36,592	722
15:12	19,210	690	- 3.47%	36,568	722
15:11	19,250	650	- 3.27%	36,505	721