시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,430	150	- 2.28%	13,866	89
11:59	6,410	170	- 2.58%	13,864	89
11:58	6,400	180	- 2.74%	13,848	89
11:54	6,470	110	- 1.67%	13,842	89
11:53	6,420	160	- 2.43%	13,837	89
11:51	6,440	140	- 2.13%	13,824	89
11:50	6,520	60	- 0.91%	13,791	89
11:49	6,510	70	- 1.06%	13,006	84
11:48	6,400	180	- 2.74%	12,894	83
11:47	6,400	180	- 2.74%	12,494	81