시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	6,490	90	- 1.37%	18,552	120
12:12	6,540	40	- 0.61%	18,522	119
12:11	6,510	70	- 1.06%	18,417	119
12:10	6,460	120	- 1.82%	18,105	117
12:09	6,450	130	- 1.98%	17,900	115
12:06	6,420	160	- 2.43%	14,892	96
12:05	6,440	140	- 2.13%	13,891	90
12:04	6,400	180	- 2.74%	13,889	90
12:03	6,450	130	- 1.98%	13,883	90
12:01	6,450	130	- 1.98%	13,882	90