시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	6,490	90	- 1.37%	19,801	128
12:22	6,490	90	- 1.37%	19,762	128
12:21	6,550	30	- 0.46%	19,726	127
12:20	6,480	100	- 1.52%	18,989	122
12:19	6,480	100	- 1.52%	18,888	122
12:18	6,480	100	- 1.52%	18,836	121
12:17	6,490	90	- 1.37%	18,807	121
12:16	6,460	120	- 1.82%	18,580	120
12:15	6,460	120	- 1.82%	18,579	120
12:14	6,470	110	- 1.67%	18,566	120