시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,440	140	- 2.13%	20,564	133
12:40	6,450	130	- 1.98%	20,524	132
12:36	6,440	140	- 2.13%	20,518	132
12:35	6,440	140	- 2.13%	20,507	132
12:34	6,440	140	- 2.13%	20,504	132
12:29	6,420	160	- 2.43%	20,503	132
12:28	6,460	120	- 1.82%	20,489	132
12:27	6,460	120	- 1.82%	20,479	132
12:25	6,530	50	- 0.76%	20,444	132
12:24	6,460	120	- 1.82%	20,443	132