시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	6,410	170	- 2.58%	21,324	138
13:13	6,390	190	- 2.89%	21,319	138
13:12	6,430	150	- 2.28%	20,792	134
13:11	6,430	150	- 2.28%	20,782	134
13:09	6,440	140	- 2.13%	20,777	134
13:07	6,420	160	- 2.43%	20,774	134
13:06	6,430	150	- 2.28%	20,701	134
13:01	6,440	140	- 2.13%	20,651	133
12:46	6,440	140	- 2.13%	20,600	133
12:43	6,440	140	- 2.13%	20,599	133