시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	6,430	150	- 2.28%	25,546	165
13:49	6,430	150	- 2.28%	25,293	163
13:48	6,400	180	- 2.74%	24,693	159
13:46	6,400	180	- 2.74%	24,214	156
13:44	6,400	180	- 2.74%	23,719	153
13:27	6,440	140	- 2.13%	21,729	140
13:24	6,420	160	- 2.43%	21,494	139
13:23	6,420	160	- 2.43%	21,493	139
13:18	6,410	170	- 2.58%	21,489	139
13:17	6,410	170	- 2.58%	21,484	139