시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,450	130	- 1.98%	26,268	169
14:26	6,470	110	- 1.67%	26,267	169
14:10	6,470	110	- 1.67%	26,131	168
14:04	6,480	100	- 1.52%	26,130	168
14:00	6,520	60	- 0.91%	26,129	168
13:59	6,490	90	- 1.37%	25,951	167
13:58	6,460	120	- 1.82%	25,751	166
13:57	6,460	120	- 1.82%	25,652	165
13:55	6,430	150	- 2.28%	25,576	165
13:54	6,430	150	- 2.28%	25,560	165