시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	6,440	140	- 2.13%	1,270	8
09:10	6,460	120	- 1.82%	1,167	8
09:09	6,450	130	- 1.98%	1,120	7
09:08	6,430	150	- 2.28%	1,105	7
09:07	6,460	120	- 1.82%	1,005	7
09:06	6,480	100	- 1.52%	841	5
09:05	6,530	50	- 0.76%	672	4
09:04	6,480	100	- 1.52%	671	4
09:02	6,480	100	- 1.52%	510	3
09:00	6,500	80	- 1.22%	273	2