시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	6,410	170	- 2.58%	1,557	10
09:22	6,420	160	- 2.43%	1,555	10
09:21	6,420	160	- 2.43%	1,533	10
09:20	6,420	160	- 2.43%	1,505	10
09:19	6,420	160	- 2.43%	1,406	9
09:18	6,420	160	- 2.43%	1,405	9
09:16	6,430	150	- 2.28%	1,386	9
09:15	6,430	150	- 2.28%	1,289	8
09:14	6,450	130	- 1.98%	1,275	8
09:13	6,450	130	- 1.98%	1,271	8