시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,460	120	- 1.82%	29,405	189
14:58	6,410	170	- 2.58%	29,397	189
14:57	6,460	120	- 1.82%	28,869	186
14:56	6,410	170	- 2.58%	28,798	186
14:55	6,440	140	- 2.13%	27,654	178
14:49	6,450	130	- 1.98%	27,644	178
14:43	6,440	140	- 2.13%	27,521	177
14:39	6,410	170	- 2.58%	27,519	177
14:37	6,420	160	- 2.43%	27,415	177
14:35	6,440	140	- 2.13%	27,265	176