시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	6,480	100	- 1.52%	2,813	18
09:36	6,470	110	- 1.67%	2,793	18
09:34	6,470	110	- 1.67%	2,709	17
09:33	6,470	110	- 1.67%	2,234	14
09:32	6,470	110	- 1.67%	2,219	14
09:31	6,400	180	- 2.74%	1,961	13
09:28	6,400	180	- 2.74%	1,925	12
09:27	6,400	180	- 2.74%	1,685	11
09:26	6,420	160	- 2.43%	1,620	10
09:25	6,400	180	- 2.74%	1,619	10