시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,500	80	- 1.22%	3,216	21
09:49	6,490	90	- 1.37%	3,211	21
09:48	6,500	80	- 1.22%	3,142	20
09:47	6,490	90	- 1.37%	3,141	20
09:45	6,490	90	- 1.37%	3,100	20
09:44	6,510	70	- 1.06%	2,986	19
09:43	6,440	140	- 2.13%	2,983	19
09:42	6,440	140	- 2.13%	2,965	19
09:40	6,440	140	- 2.13%	2,955	19
09:39	6,510	70	- 1.06%	2,865	19