시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,580	0	0.00%	4,148	27
10:01	6,520	60	- 0.91%	4,139	27
09:59	6,510	70	- 1.06%	3,332	22
09:58	6,510	70	- 1.06%	3,288	21
09:57	6,510	70	- 1.06%	3,287	21
09:56	6,490	90	- 1.37%	3,286	21
09:55	6,540	40	- 0.61%	3,272	21
09:54	6,490	90	- 1.37%	3,268	21
09:52	6,500	80	- 1.22%	3,267	21
09:51	6,500	80	- 1.22%	3,218	21